일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.17	13,510	400	+ 3.05%	83,105	1,112
06.14	13,110	310	- 2.31%	55,408	731
06.13	13,420	300	+ 2.29%	110,641	1,485
06.12	13,120	40	+ 0.31%	100,735	1,338
06.11	13,080	80	+ 0.62%	92,105	1,204
06.10	13,000	40	+ 0.31%	132,854	1,733
06.07	12,960	940	- 6.76%	325,357	4,236
06.05	13,900	190	- 1.35%	96,572	1,341
06.04	14,090	370	+ 2.70%	240,888	3,411
06.03	13,720	110	+ 0.81%	83,062	1,127