일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	9,290	660	- 6.63%	320,137	3,010
11.11	9,950	540	- 5.15%	111,767	1,123
11.08	10,490	210	- 1.96%	36,600	386
11.07	10,700	160	+ 1.52%	43,240	462
11.06	10,540	140	- 1.31%	50,236	527
11.05	10,680	260	+ 2.50%	59,953	635
11.04	10,420	50	+ 0.48%	40,416	423
11.01	10,370	200	- 1.89%	74,972	790
10.31	10,570	70	+ 0.67%	32,277	340
10.30	10,500	60	+ 0.58%	30,537	320