일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.21	8,710	10	- 0.12%	61,339	532
03.20	8,720	180	- 2.02%	128,649	1,129
03.19	8,900	0	0.00%	55,814	496
03.18	8,900	80	- 0.89%	77,714	691
03.17	8,980	0	0.00%	24,339	218
03.14	8,980	0	0.00%	36,230	326
03.13	8,980	20	- 0.22%	42,877	387
03.12	9,000	20	- 0.22%	89,428	803
03.11	9,020	360	- 3.84%	136,772	1,242
03.10	9,380	20	+ 0.21%	57,043	538