일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	15,820	0	0.00%	38,874	615
03.04	15,820	10	- 0.06%	132,081	2,088
03.03	15,830	0	0.00%	58,139	921
02.27	15,830	10	- 0.06%	7,664	121
02.26	15,840	10	- 0.06%	10,923	173
02.25	15,850	60	- 0.38%	9,445	150
02.24	15,910	0	0.00%	33,087	524
02.23	15,910	20	- 0.13%	22,297	355
02.20	15,930	10	+ 0.06%	4,342	69
02.19	15,920	10	+ 0.06%	12,719	202