일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	15,910	0	0.00%	76,844	1,223
02.12	15,910	10	+ 0.06%	54,421	867
02.11	15,900	10	- 0.06%	19,285	307
02.10	15,910	10	+ 0.06%	13,849	220
02.09	15,900	0	0.00%	27,075	431
02.06	15,900	20	- 0.13%	62,710	997
02.05	15,920	20	+ 0.13%	46,043	732
02.04	15,900	10	- 0.06%	20,325	323
02.03	15,910	20	+ 0.13%	48,056	764
02.02	15,890	0	0.00%	71,352	1,134