일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.25	10,620	30	+ 0.28%	53,943	570
10.24	10,590	370	+ 3.62%	47,933	502
10.23	10,220	110	- 1.07%	29,101	299
10.22	10,330	10	+ 0.10%	85,174	880
10.21	10,320	260	+ 2.58%	41,445	422
10.18	10,060	200	- 1.95%	38,953	394
10.17	10,260	0	0.00%	30,726	315
10.16	10,260	90	- 0.87%	32,707	335
10.15	10,350	100	+ 0.98%	42,391	434
10.14	10,250	40	+ 0.39%	25,624	262