일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	9,540	350	+ 3.81%	91,178	865
03.04	9,190	10	- 0.11%	38,424	354
02.28	9,200	310	- 3.26%	60,786	564
02.27	9,510	240	+ 2.59%	91,331	865
02.26	9,270	60	- 0.64%	67,519	622
02.25	9,330	40	+ 0.43%	22,260	207
02.24	9,290	60	- 0.64%	38,851	360
02.21	9,350	80	- 0.85%	51,284	482
02.20	9,430	40	+ 0.43%	26,183	246
02.19	9,390	160	+ 1.73%	112,922	1,066