일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.18	9,230	90	+ 0.99%	58,119	536
02.17	9,140	10	- 0.11%	52,979	484
02.14	9,150	70	- 0.76%	106,861	974
02.13	9,220	70	- 0.75%	39,767	365
02.12	9,290	140	- 1.49%	91,529	847
02.11	9,430	0	0.00%	47,161	445
02.10	9,430	100	- 1.05%	57,738	546
02.07	9,530	200	- 2.06%	91,302	872
02.06	9,730	0	0.00%	35,021	339
02.05	9,730	100	- 1.02%	86,639	839