일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.11	10,210	100	+ 0.99%	46,674	478
10.10	10,110	70	+ 0.70%	95,470	968
10.08	10,040	310	- 3.00%	85,882	868
10.07	10,350	120	+ 1.17%	41,040	422
10.04	10,230	120	- 1.16%	41,041	423
10.02	10,350	400	- 3.72%	60,043	627
09.30	10,750	110	- 1.01%	30,953	333
09.27	10,860	130	+ 1.21%	59,662	650
09.26	10,730	190	+ 1.80%	39,219	420
09.25	10,540	280	- 2.59%	48,292	519