일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.06	9,730	0	0.00%	35,021	339
02.05	9,730	100	- 1.02%	86,639	839
02.04	9,830	130	+ 1.34%	27,275	267
02.03	9,700	110	- 1.12%	46,002	441
01.31	9,810	160	- 1.61%	42,887	424
01.24	9,970	50	- 0.50%	34,913	349
01.23	10,020	150	- 1.48%	82,234	827
01.22	10,170	330	- 3.14%	109,785	1,116
01.21	10,500	250	+ 2.44%	136,606	1,438
01.20	10,250	40	+ 0.39%	71,418	727