일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.24	10,820	330	+ 3.15%	64,729	698
09.23	10,490	180	- 1.69%	61,772	657
09.20	10,670	140	+ 1.33%	84,955	912
09.19	10,530	250	+ 2.43%	116,072	1,209
09.13	10,280	110	- 1.06%	44,953	460
09.12	10,390	210	+ 2.06%	71,892	746
09.11	10,180	20	+ 0.20%	123,462	1,252
09.10	10,160	640	- 5.93%	198,219	2,059
09.09	10,800	330	- 2.97%	167,719	1,821
09.06	11,130	680	+ 6.51%	347,379	3,810