| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.19 | 15,920 | 0 | 0.00% | 355,544 | 5,662 |
| 01.16 | 15,920 | 10 | - 0.06% | 265,698 | 4,230 |
| 01.15 | 15,930 | 20 | + 0.13% | 270,278 | 4,303 |
| 01.14 | 15,910 | 0 | 0.00% | 598,813 | 9,528 |
| 01.13 | 15,910 | 0 | 0.00% | 268,704 | 4,276 |
| 01.12 | 15,910 | 0 | 0.00% | 335,707 | 5,342 |
| 01.09 | 15,910 | 10 | + 0.06% | 1,069,751 | 17,013 |
| 01.08 | 15,900 | 10 | + 0.06% | 391,769 | 6,230 |
| 01.07 | 15,890 | 0 | 0.00% | 1,022,555 | 16,260 |
| 01.06 | 15,890 | 10 | - 0.06% | 1,071,774 | 17,038 |