일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	15,900	1,990	+ 14.31%	3,205,775	50,976
01.02	13,910	3,210	+ 30.00%	173,329	2,411
12.30	10,700	30	+ 0.28%	58,568	630
12.29	10,670	570	- 5.07%	107,334	1,153
12.26	11,240	40	+ 0.36%	61,855	696
12.24	11,200	140	- 1.24%	58,872	658
12.23	11,340	100	- 0.87%	52,485	595
12.22	11,440	20	+ 0.18%	104,249	1,195
12.19	11,420	80	+ 0.71%	51,514	582
12.18	11,340	0	0.00%	45,897	517