일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.15	10,170	520	+ 5.39%	102,992	1,033
01.14	9,650	90	- 0.92%	59,720	578
01.13	9,740	100	- 1.02%	28,136	274
01.10	9,840	90	- 0.91%	22,707	225
01.09	9,930	10	- 0.10%	23,403	231
01.08	9,940	50	- 0.50%	21,498	214
01.07	9,990	0	0.00%	50,383	506
01.06	9,990	110	+ 1.11%	40,223	403
01.03	9,880	50	+ 0.51%	64,410	636
01.02	9,830	260	- 2.58%	81,455	797