일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	10,450	460	+ 4.61%	106,759	1,110
09.04	9,990	640	- 6.02%	85,473	863
09.03	10,630	90	+ 0.85%	51,744	551
09.02	10,540	110	- 1.03%	44,437	470
08.30	10,650	360	+ 3.50%	41,022	431
08.29	10,290	300	- 2.83%	44,218	458
08.28	10,590	140	+ 1.34%	41,866	446
08.27	10,450	300	- 2.79%	61,507	646
08.26	10,750	40	- 0.37%	40,420	433
08.23	10,790	60	+ 0.56%	38,145	411