일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	11,140	40	- 0.36%	107,617	1,201
12.15	11,180	280	+ 2.57%	70,807	784
12.12	10,900	40	+ 0.37%	47,749	521
12.11	10,860	90	+ 0.84%	65,941	715
12.10	10,770	60	+ 0.56%	74,118	794
12.09	10,710	90	+ 0.85%	40,109	428
12.08	10,620	140	- 1.30%	85,899	911
12.05	10,760	40	+ 0.37%	44,809	479
12.04	10,720	200	- 1.83%	78,516	846
12.03	10,920	100	- 0.91%	63,131	691