일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	10,730	70	- 0.65%	31,638	341
08.21	10,800	300	- 2.70%	44,206	480
08.20	11,100	400	+ 3.74%	50,240	551
08.19	10,700	310	- 2.82%	57,183	624
08.16	11,010	360	+ 3.38%	69,456	758
08.14	10,650	90	+ 0.85%	54,206	575
08.13	10,560	140	- 1.31%	32,904	350
08.12	10,700	150	+ 1.42%	56,163	600
08.09	10,550	50	- 0.47%	101,387	1,086
08.08	10,600	360	+ 3.52%	166,169	1,762