일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.30	10,090	210	+ 2.13%	30,153	303
12.27	9,880	370	- 3.61%	46,514	463
12.26	10,250	90	+ 0.89%	39,996	408
12.24	10,160	160	+ 1.60%	36,058	364
12.23	10,000	60	- 0.60%	29,282	294
12.20	10,060	10	+ 0.10%	34,561	346
12.19	10,050	220	- 2.14%	25,181	255
12.18	10,270	40	+ 0.39%	42,536	435
12.17	10,230	10	- 0.10%	43,282	443
12.16	10,240	40	+ 0.39%	29,052	297