일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	10,240	110	- 1.06%	129,358	1,326
08.06	10,350	630	+ 6.48%	136,056	1,393
08.05	9,720	980	- 9.16%	198,800	2,004
08.02	10,700	410	- 3.69%	88,721	954
08.01	11,110	240	+ 2.21%	96,109	1,082
07.31	10,870	100	- 0.91%	198,009	2,141
07.30	10,970	80	+ 0.74%	33,530	367
07.29	10,890	70	- 0.64%	105,734	1,157
07.26	10,960	200	- 1.79%	124,938	1,373
07.25	11,160	60	+ 0.54%	159,461	1,759