일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.13	10,200	240	+ 2.41%	33,898	345
12.12	9,960	20	- 0.20%	43,428	432
12.11	9,980	150	+ 1.53%	47,095	472
12.10	9,830	560	+ 6.04%	43,911	427
12.09	9,270	670	- 6.74%	88,312	832
12.06	9,940	60	- 0.60%	57,290	562
12.05	10,000	30	- 0.30%	43,314	432
12.04	10,030	70	- 0.69%	55,433	552
12.03	10,100	460	+ 4.77%	86,343	855
12.02	9,640	70	+ 0.73%	65,029	626