일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	11,100	170	- 1.51%	78,112	867
07.23	11,270	40	+ 0.36%	97,910	1,105
07.22	11,230	290	- 2.52%	75,529	856
07.19	11,520	30	+ 0.26%	61,511	713
07.18	11,490	0	0.00%	85,744	989
07.17	11,490	70	- 0.61%	132,222	1,512
07.16	11,560	220	- 1.87%	56,576	661
07.15	11,780	30	+ 0.26%	93,583	1,094
07.12	11,750	60	+ 0.51%	79,741	937
07.11	11,690	110	- 0.93%	99,933	1,181