일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.29	9,570	230	- 2.35%	61,620	588
11.28	9,800	50	+ 0.51%	58,378	566
11.27	9,750	90	- 0.92%	51,167	497
11.26	9,840	120	+ 1.24%	59,252	576
11.25	9,720	100	+ 1.04%	61,595	596
11.22	9,620	80	- 0.83%	82,682	801
11.21	9,700	90	- 0.92%	76,291	752
11.20	9,790	150	- 1.51%	83,907	823
11.19	9,940	410	- 3.96%	74,006	744
11.18	10,350	430	- 3.99%	104,755	1,091