일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	2,975	5	+ 0.17%	131,204	393
03.19	2,970	55	+ 1.89%	103,557	307
03.18	2,915	65	+ 2.28%	170,097	504
03.17	2,850	140	- 4.68%	146,316	422
03.16	2,990	5	- 0.17%	106,818	317
03.13	2,995	110	- 3.54%	222,139	677
03.12	3,105	305	+ 10.89%	441,873	1,338
03.11	2,800	55	- 1.93%	329,076	945
03.10	2,855	420	+ 17.25%	898,531	2,474
03.09	2,435	15	+ 0.62%	110,180	263