일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.27	2,920	270	+ 10.19%	10,400,802	31,938
12.26	2,650	40	+ 1.53%	1,356,166	3,546
12.24	2,610	60	- 2.25%	6,401,218	19,043
12.23	2,670	480	+ 21.92%	7,860,456	20,994
12.20	2,190	195	- 8.18%	225,152	504
12.19	2,385	45	- 1.85%	519,816	1,285
12.18	2,430	45	- 1.82%	437,439	1,049
12.17	2,475	185	- 6.96%	902,841	2,254
12.16	2,660	210	+ 8.57%	3,914,153	10,445
12.13	2,450	110	+ 4.70%	6,392,441	16,619