일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	2,650	20	- 0.75%	77,043	198
10.21	2,670	30	- 1.11%	93,456	246
10.20	2,700	145	- 5.10%	158,154	428
10.17	2,845	180	- 5.95%	376,367	1,068
10.16	3,025	340	+ 12.66%	1,406,026	4,190
10.15	2,685	55	+ 2.09%	299,019	818
10.14	2,630	155	+ 6.26%	189,317	501
10.13	2,475	120	- 4.62%	88,483	226
10.10	2,595	5	+ 0.19%	152,433	405
10.02	2,590	255	+ 10.92%	234,649	597