일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.30	1,990	3	- 0.15%	37,018	73
07.29	1,993	0	0.00%	55,701	111
07.26	1,993	6	- 0.30%	26,456	53
07.25	1,999	51	- 2.49%	86,883	174
07.24	2,050	10	- 0.49%	41,982	87
07.23	2,060	95	- 4.41%	78,411	165
07.22	2,155	5	+ 0.23%	196,280	434
07.19	2,150	95	+ 4.62%	1,148,988	2,613
07.18	2,055	25	+ 1.23%	1,191,151	2,718
07.17	2,030	45	- 2.17%	11,195	23