일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.28	2,050	162	+ 8.58%	379,536	790
11.27	1,888	42	+ 2.28%	30,902	57
11.26	1,846	12	+ 0.65%	9,591	18
11.25	1,834	1	- 0.05%	19,700	36
11.22	1,835	2	+ 0.11%	5,538	10
11.21	1,833	38	- 2.03%	7,188	13
11.20	1,871	30	- 1.58%	15,695	29
11.19	1,901	34	- 1.76%	25,444	49
11.18	1,935	3	+ 0.16%	7,153	14
11.15	1,932	32	+ 1.68%	19,406	37