일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	1,999	31	- 1.53%	35,106	70
02.12	2,030	50	+ 2.53%	65,142	129
02.11	1,980	6	- 0.30%	30,973	61
02.10	1,986	7	- 0.35%	32,700	65
02.09	1,993	17	- 0.85%	168,105	337
02.06	2,010	60	- 2.90%	39,501	79
02.05	2,070	135	- 6.12%	181,566	380
02.04	2,205	0	0.00%	19,481	43
02.03	2,205	50	+ 2.32%	16,347	36
02.02	2,155	85	- 3.80%	39,733	87