일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.14	1,900	37	- 1.91%	20,854	40
11.13	1,937	22	- 1.12%	14,215	27
11.12	1,959	56	- 2.78%	47,114	92
11.11	2,015	50	- 2.42%	24,202	49
11.08	2,065	45	+ 2.23%	28,289	58
11.07	2,020	20	+ 1.00%	17,380	35
11.06	2,000	45	- 2.20%	32,900	67
11.05	2,045	20	- 0.97%	11,403	23
11.04	2,065	10	- 0.48%	45,892	95
11.01	2,075	75	+ 3.75%	240,836	516