| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 2,240 | 65 | - 2.82% | 55,421 | 126 |
| 01.29 | 2,305 | 40 | - 1.71% | 63,879 | 147 |
| 01.28 | 2,345 | 45 | - 1.88% | 57,185 | 134 |
| 01.27 | 2,390 | 10 | + 0.42% | 44,154 | 107 |
| 01.26 | 2,380 | 90 | - 3.64% | 68,588 | 162 |
| 01.23 | 2,470 | 345 | + 16.24% | 442,458 | 1,044 |
| 01.22 | 2,125 | 0 | 0.00% | 44,315 | 94 |
| 01.21 | 2,125 | 5 | + 0.24% | 113,226 | 242 |
| 01.20 | 2,120 | 5 | + 0.24% | 74,952 | 156 |
| 01.19 | 2,115 | 50 | - 2.31% | 63,461 | 133 |