일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	2,000	60	- 2.91%	13,795	28
10.30	2,060	30	+ 1.48%	17,078	35
10.29	2,030	50	- 2.40%	21,014	43
10.28	2,080	0	0.00%	22,935	47
10.25	2,080	10	+ 0.48%	30,926	63
10.24	2,070	55	- 2.59%	27,193	57
10.23	2,125	55	+ 2.66%	35,766	74
10.22	2,070	0	0.00%	28,705	60
10.21	2,070	0	0.00%	19,046	39
10.18	2,070	0	0.00%	38,882	81