일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.16	2,165	15	- 0.69%	37,503	81
01.15	2,180	20	- 0.91%	45,909	100
01.14	2,200	50	- 2.22%	46,685	102
01.13	2,250	55	- 2.39%	28,365	64
01.12	2,305	50	+ 2.22%	24,078	55
01.09	2,255	30	- 1.31%	21,176	48
01.08	2,285	75	- 3.18%	19,856	46
01.07	2,360	30	+ 1.29%	37,668	89
01.06	2,330	10	+ 0.43%	21,295	49
01.05	2,320	90	- 3.73%	66,692	155