일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	2,410	30	- 1.23%	33,250	81
12.30	2,440	30	- 1.22%	202,126	485
12.29	2,470	30	- 1.20%	31,724	78
12.26	2,500	40	+ 1.63%	91,948	236
12.24	2,460	145	- 5.57%	50,738	129
12.23	2,605	130	+ 5.25%	71,863	187
12.22	2,475	85	+ 3.56%	68,870	167
12.19	2,390	25	- 1.04%	26,601	64
12.18	2,415	5	+ 0.21%	32,367	78
12.17	2,410	100	- 3.98%	29,098	72