일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.17	2,070	40	+ 1.97%	20,566	42
10.16	2,030	40	- 1.93%	27,087	55
10.15	2,070	65	+ 3.24%	58,205	121
10.14	2,005	15	- 0.74%	14,682	30
10.11	2,020	20	+ 1.00%	29,495	60
10.10	2,000	10	- 0.50%	27,813	56
10.08	2,010	13	+ 0.65%	20,191	41
10.07	1,997	2	- 0.10%	24,455	49
10.04	1,999	6	- 0.30%	25,977	52
10.02	2,005	65	- 3.14%	33,472	67