일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	2,070	10	- 0.48%	29,034	60
09.27	2,080	20	- 0.95%	40,216	84
09.26	2,100	25	+ 1.21%	45,732	96
09.25	2,075	0	0.00%	32,559	67
09.24	2,075	15	+ 0.73%	39,697	82
09.23	2,060	65	- 3.06%	75,692	155
09.20	2,125	65	+ 3.16%	104,518	223
09.19	2,060	125	- 5.72%	77,396	162
09.13	2,185	55	+ 2.58%	196,174	435
09.12	2,130	15	+ 0.71%	31,602	67