일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	2,510	70	- 2.71%	24,072	61
12.15	2,580	15	+ 0.59%	106,680	284
12.12	2,565	45	- 1.72%	104,929	268
12.11	2,610	160	+ 6.53%	180,341	470
12.10	2,450	65	- 2.58%	165,096	416
12.09	2,515	120	+ 5.01%	152,435	375
12.08	2,395	280	+ 13.24%	359,325	840
12.05	2,115	50	- 2.31%	61,591	131
12.04	2,165	35	- 1.59%	19,091	41
12.03	2,200	0	0.00%	14,159	31