일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.11	2,115	10	- 0.47%	87,001	186
09.10	2,125	105	- 4.71%	102,590	220
09.09	2,230	15	+ 0.68%	114,763	251
09.06	2,215	95	- 4.11%	220,353	487
09.05	2,310	240	+ 11.59%	1,477,045	3,492
09.04	2,070	150	- 6.76%	96,785	208
09.03	2,220	30	+ 1.37%	127,997	283
09.02	2,190	100	- 4.37%	171,131	385
08.30	2,290	75	- 3.17%	535,135	1,286
08.29	2,365	155	+ 7.01%	1,254,594	3,003