일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.02	2,200	0	0.00%	19,379	43
12.01	2,200	30	+ 1.38%	53,248	118
11.28	2,170	50	+ 2.36%	27,014	58
11.27	2,120	25	- 1.17%	19,762	42
11.26	2,145	5	- 0.23%	27,924	60
11.25	2,150	40	- 1.83%	26,856	58
11.24	2,190	15	- 0.68%	19,787	43
11.21	2,205	40	- 1.78%	86,669	199
11.20	2,245	55	+ 2.51%	14,711	33
11.19	2,190	45	+ 2.10%	33,369	73