일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	2,145	85	- 3.81%	44,302	97
11.17	2,230	25	- 1.11%	32,843	74
11.14	2,255	145	- 6.04%	118,697	271
11.13	2,400	10	- 0.42%	41,033	97
11.12	2,410	30	+ 1.26%	45,849	108
11.11	2,380	5	- 0.21%	30,828	73
11.10	2,385	10	+ 0.42%	27,865	66
11.07	2,375	20	- 0.84%	46,606	109
11.06	2,395	45	+ 1.92%	35,332	84
11.05	2,350	110	- 4.47%	77,098	181