일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	12,370	140	- 1.12%	28,205	351
09.29	12,510	260	+ 2.12%	70,855	885
09.26	12,250	170	- 1.37%	48,091	590
09.25	12,420	20	+ 0.16%	51,257	634
09.24	12,400	50	+ 0.41%	76,467	947
09.23	12,350	10	- 0.08%	40,823	501
09.22	12,360	270	+ 2.23%	76,980	945