일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	1,051	22	+ 2.14%	373,641	393
03.19	1,029	27	- 2.56%	388,528	402
03.18	1,056	2	- 0.19%	560,217	596
03.17	1,058	13	- 1.21%	1,737,833	1,869
03.16	1,071	78	- 6.79%	2,040,868	2,232
03.13	1,149	93	+ 8.81%	16,005,323	18,807
03.12	1,056	59	+ 5.92%	2,916,392	3,052
03.11	997	3	- 0.30%	366,449	372
03.10	1,000	43	+ 4.49%	392,805	392
03.09	957	71	- 6.91%	646,019	618