일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.27	1,237	101	+ 8.89%	3,714,679	4,733
11.26	1,136	1	+ 0.09%	79,290	90
11.25	1,135	9	+ 0.80%	72,237	82
11.22	1,126	9	- 0.79%	106,045	120
11.21	1,135	9	- 0.79%	82,169	94
11.20	1,144	24	- 2.06%	58,574	68
11.19	1,168	25	+ 2.19%	58,674	68
11.18	1,143	3	+ 0.26%	127,541	146
11.15	1,140	27	- 2.31%	163,445	187
11.14	1,167	6	- 0.51%	135,285	159