일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	1,106	30	- 2.64%	425,960	469
11.04	1,136	9	- 0.79%	221,710	255
11.03	1,145	38	- 3.21%	479,198	557
10.31	1,183	7	- 0.59%	306,196	365
10.30	1,190	40	- 3.25%	597,834	736
10.29	1,230	7	- 0.57%	310,517	380
10.28	1,237	9	+ 0.73%	382,362	469
10.27	1,228	6	- 0.49%	418,508	517
10.24	1,234	17	- 1.36%	536,102	666
10.23	1,251	36	- 2.80%	1,291,306	1,652