일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.17	1,794	1	- 0.06%	79,081	142
06.14	1,795	0	0.00%	95,750	171
06.13	1,795	7	- 0.39%	175,039	315
06.12	1,802	17	+ 0.95%	264,313	479
06.11	1,785	18	- 1.00%	186,098	334
06.10	1,803	2	+ 0.11%	93,461	168
06.07	1,801	3	- 0.17%	86,563	156
06.05	1,804	9	- 0.50%	78,978	143
06.04	1,813	15	- 0.82%	132,297	241
06.03	1,828	24	+ 1.33%	123,054	224