| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.01 | 1,175 | 0 | 0.00% | 162,217 | 190 |
| 09.30 | 1,175 | 20 | - 1.67% | 218,857 | 260 |
| 09.29 | 1,195 | 5 | + 0.42% | 158,249 | 188 |
| 09.26 | 1,190 | 34 | - 2.78% | 470,237 | 559 |
| 09.25 | 1,224 | 4 | + 0.33% | 171,037 | 210 |
| 09.24 | 1,220 | 42 | - 3.33% | 464,751 | 575 |
| 09.23 | 1,262 | 8 | + 0.64% | 222,197 | 280 |
| 09.22 | 1,254 | 20 | - 1.57% | 339,471 | 430 |