일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	1,804	6	+ 0.33%	102,644	185
05.30	1,798	3	+ 0.17%	180,844	325
05.29	1,795	23	- 1.27%	173,245	314
05.28	1,818	12	+ 0.66%	129,220	235
05.27	1,806	7	+ 0.39%	178,813	322