일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	1,027	89	+ 9.49%	560,209	567
03.04	938	139	- 12.91%	2,014,088	2,014
03.03	1,077	55	- 4.86%	661,254	726
02.27	1,132	28	- 2.41%	634,755	722
02.26	1,160	38	- 3.17%	699,707	826
02.25	1,198	1	+ 0.08%	1,216,317	1,483
02.24	1,197	9	- 0.75%	407,601	486
02.23	1,206	19	+ 1.60%	568,991	683
02.20	1,187	2	- 0.17%	346,168	412
02.19	1,189	18	+ 1.54%	451,132	531