일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	1,171	33	- 2.74%	643,956	758
02.12	1,204	10	+ 0.84%	431,669	519
02.11	1,194	2	+ 0.17%	305,935	367
02.10	1,192	1	+ 0.08%	294,771	353
02.09	1,191	19	+ 1.62%	302,289	358
02.06	1,172	29	- 2.42%	661,118	772
02.05	1,201	38	- 3.07%	480,153	582
02.04	1,239	4	+ 0.32%	297,940	367
02.03	1,235	44	+ 3.69%	414,443	504
02.02	1,191	29	- 2.38%	1,591,353	1,921