| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 1,220 | 39 | - 3.10% | 1,141,271 | 1,398 |
| 01.29 | 1,259 | 13 | + 1.04% | 1,155,229 | 1,436 |
| 01.28 | 1,246 | 8 | - 0.64% | 841,160 | 1,056 |
| 01.27 | 1,254 | 11 | - 0.87% | 717,465 | 897 |
| 01.26 | 1,265 | 0 | 0.00% | 765,759 | 969 |
| 01.23 | 1,265 | 7 | - 0.55% | 902,063 | 1,144 |
| 01.22 | 1,272 | 9 | - 0.70% | 1,621,730 | 2,107 |
| 01.21 | 1,281 | 13 | - 1.01% | 1,581,791 | 2,028 |
| 01.20 | 1,294 | 16 | - 1.22% | 2,029,594 | 2,647 |
| 01.19 | 1,310 | 83 | + 6.76% | 15,682,725 | 21,239 |