일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	1,071	4	- 0.37%	110,405	118
01.02	1,075	26	+ 2.48%	161,813	173
12.30	1,049	7	+ 0.67%	112,710	117
12.29	1,042	5	+ 0.48%	148,387	156
12.26	1,037	19	- 1.80%	179,756	187
12.24	1,056	5	- 0.47%	145,378	153
12.23	1,061	29	- 2.66%	124,649	133
12.22	1,090	19	+ 1.77%	122,999	134
12.19	1,071	10	+ 0.94%	102,615	109
12.18	1,061	25	- 2.30%	158,644	168