일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.03	1,115	8	+ 0.72%	134,897	150
12.02	1,107	16	+ 1.47%	115,457	128
12.01	1,091	14	- 1.27%	182,753	201
11.28	1,105	46	+ 4.34%	289,742	316
11.27	1,059	1	- 0.09%	115,428	123
11.26	1,060	17	+ 1.63%	153,883	161
11.25	1,043	5	+ 0.48%	131,331	137
11.24	1,038	10	- 0.95%	90,225	94
11.21	1,048	25	- 2.33%	114,041	120
11.20	1,073	7	+ 0.66%	124,065	133