일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	1,066	13	+ 1.24%	163,944	173
11.18	1,053	28	- 2.59%	295,823	311
11.17	1,081	8	+ 0.75%	149,013	160
11.14	1,073	38	- 3.42%	261,712	284
11.13	1,111	3	- 0.27%	131,431	146
11.12	1,114	19	+ 1.74%	187,197	207
11.11	1,095	15	- 1.35%	263,248	290
11.10	1,110	36	+ 3.35%	107,430	118
11.07	1,074	27	- 2.45%	348,317	374
11.06	1,101	5	- 0.45%	170,985	189