일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.29	1,531	10	- 0.65%	158,001	243
07.26	1,541	56	- 3.51%	546,458	850
07.25	1,597	12	- 0.75%	2,398,854	4,087
07.24	1,609	25	- 1.53%	314,184	506
07.23	1,634	16	- 0.97%	102,191	168
07.22	1,650	9	- 0.54%	58,991	97
07.19	1,659	3	+ 0.18%	57,915	96
07.18	1,656	8	- 0.48%	105,642	175
07.17	1,664	1	+ 0.06%	100,224	168
07.16	1,663	8	- 0.48%	110,237	184