| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.07 | 3,390 | 75 | + 2.26% | 84,806 | 282 |
| 08.06 | 3,315 | 170 | + 5.41% | 193,074 | 631 |
| 08.05 | 3,145 | 455 | - 12.64% | 327,877 | 1,076 |
| 08.02 | 3,600 | 135 | - 3.61% | 150,560 | 544 |
| 08.01 | 3,735 | 45 | + 1.22% | 60,107 | 223 |
| 07.31 | 3,690 | 5 | + 0.14% | 133,904 | 489 |
| 07.30 | 3,685 | 40 | - 1.07% | 56,291 | 208 |
| 07.29 | 3,725 | 0 | 0.00% | 55,211 | 205 |
| 07.26 | 3,725 | 95 | + 2.62% | 55,009 | 203 |
| 07.25 | 3,630 | 120 | - 3.20% | 98,851 | 361 |