| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.24 | 3,750 | 15 | + 0.40% | 70,456 | 265 |
| 07.23 | 3,735 | 30 | - 0.80% | 96,001 | 359 |
| 07.22 | 3,765 | 0 | 0.00% | 76,820 | 289 |
| 07.19 | 3,765 | 50 | + 1.35% | 76,455 | 287 |
| 07.18 | 3,715 | 5 | - 0.13% | 47,915 | 178 |
| 07.17 | 3,720 | 45 | + 1.22% | 76,315 | 283 |
| 07.16 | 3,675 | 30 | - 0.81% | 47,463 | 175 |
| 07.15 | 3,705 | 5 | + 0.14% | 36,542 | 135 |
| 07.12 | 3,700 | 0 | 0.00% | 44,402 | 164 |
| 07.11 | 3,700 | 0 | 0.00% | 58,940 | 219 |