일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.06	3,535	75	- 2.08%	319,950	1,121
12.05	3,610	40	- 1.10%	129,827	468
12.04	3,650	110	- 2.93%	344,405	1,255
12.03	3,760	60	- 1.57%	240,075	903
12.02	3,820	130	- 3.29%	323,813	1,252
11.29	3,950	115	- 2.83%	232,580	924
11.28	4,065	10	- 0.25%	210,365	848
11.27	4,075	5	- 0.12%	520,566	2,155
11.26	4,080	15	+ 0.37%	120,578	487
11.25	4,065	10	- 0.25%	118,439	482