일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	3,395	135	+ 4.14%	108,703	369
03.04	3,260	255	- 7.26%	264,748	877
03.03	3,515	90	- 2.50%	168,444	592
02.27	3,605	45	- 1.23%	100,635	362
02.26	3,650	140	- 3.69%	156,410	575
02.25	3,790	10	- 0.26%	164,199	627
02.24	3,800	10	- 0.26%	79,958	304
02.23	3,810	65	+ 1.74%	130,752	495
02.20	3,745	10	- 0.27%	50,045	187
02.19	3,755	15	+ 0.40%	153,881	579