일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.22	4,075	110	+ 2.77%	142,288	574
11.21	3,965	120	- 2.94%	159,570	638
11.20	4,085	0	0.00%	122,498	500
11.19	4,085	75	+ 1.87%	137,834	562
11.18	4,010	70	- 1.72%	149,281	605
11.15	4,080	180	+ 4.62%	392,980	1,561
11.14	3,900	75	+ 1.96%	242,178	950
11.13	3,825	35	- 0.91%	329,465	1,297
11.12	3,860	245	- 5.97%	526,146	2,057
11.11	4,105	50	- 1.20%	205,283	836