일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	3,740	15	+ 0.40%	74,026	275
02.12	3,725	5	- 0.13%	56,025	208
02.11	3,730	5	- 0.13%	94,459	351
02.10	3,735	135	+ 3.75%	306,685	1,134
02.09	3,600	35	+ 0.98%	95,627	343
02.06	3,565	5	- 0.14%	80,253	282
02.05	3,570	20	- 0.56%	117,904	421
02.04	3,590	0	0.00%	94,755	339
02.03	3,590	50	+ 1.41%	118,264	419
02.02	3,540	95	- 2.61%	128,813	460