일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.25	4,185	85	- 1.99%	352,047	1,476
10.24	4,270	70	+ 1.67%	930,921	3,834
10.23	4,200	195	- 4.44%	1,019,906	4,386
10.22	4,395	45	+ 1.03%	403,939	1,739
10.21	4,350	100	- 2.25%	280,111	1,220
10.18	4,450	20	- 0.45%	349,273	1,538
10.17	4,470	250	- 5.30%	592,326	2,715
10.16	4,720	25	+ 0.53%	344,268	1,588
10.15	4,695	355	- 7.03%	1,165,328	5,595
10.14	5,050	120	+ 2.43%	714,704	3,555