| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.11 | 4,930 | 155 | + 3.25% | 573,853 | 2,770 |
| 10.10 | 4,775 | 15 | - 0.31% | 1,208,986 | 5,961 |
| 10.08 | 4,790 | 115 | - 2.35% | 962,416 | 4,668 |
| 10.07 | 4,905 | 20 | - 0.41% | 852,353 | 4,210 |
| 10.04 | 4,925 | 150 | + 3.14% | 1,075,572 | 5,302 |
| 10.02 | 4,775 | 40 | + 0.85% | 797,159 | 3,790 |
| 09.30 | 4,735 | 185 | - 3.76% | 1,175,367 | 5,575 |
| 09.27 | 4,920 | 270 | - 5.20% | 1,472,759 | 7,523 |
| 09.26 | 5,190 | 190 | + 3.80% | 3,478,727 | 17,944 |
| 09.25 | 5,000 | 940 | - 15.83% | 1,201,039 | 6,354 |