| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.24 | 5,940 | 40 | - 0.67% | 316,059 | 1,893 |
| 09.23 | 5,980 | 130 | + 2.22% | 605,699 | 3,615 |
| 09.20 | 5,850 | 30 | + 0.52% | 3,092,429 | 18,222 |
| 09.19 | 5,820 | 630 | + 12.14% | 9,226,077 | 52,060 |
| 09.13 | 5,190 | 735 | + 16.50% | 10,145,801 | 50,886 |
| 09.12 | 4,455 | 310 | + 7.48% | 4,584,882 | 20,806 |
| 09.11 | 4,145 | 95 | + 2.35% | 733,079 | 3,043 |
| 09.10 | 4,050 | 225 | + 5.88% | 1,141,716 | 4,608 |
| 09.09 | 3,825 | 60 | + 1.59% | 303,537 | 1,154 |
| 09.06 | 3,765 | 150 | + 4.15% | 875,059 | 3,324 |