일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	3,615	160	+ 4.63%	243,243	874
09.04	3,455	140	- 3.89%	199,336	696
09.03	3,595	55	- 1.51%	93,986	339
09.02	3,650	45	+ 1.25%	105,058	383
08.30	3,605	0	0.00%	68,518	246
08.29	3,605	30	- 0.83%	85,607	307
08.28	3,635	15	- 0.41%	67,602	244
08.27	3,650	105	+ 2.96%	158,737	565
08.26	3,545	10	- 0.28%	154,768	549
08.23	3,555	70	- 1.93%	146,885	524