| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.22 | 3,625 | 20 | - 0.55% | 214,921 | 783 |
| 08.21 | 3,645 | 45 | - 1.22% | 349,905 | 1,279 |
| 08.20 | 3,690 | 25 | + 0.68% | 841,998 | 3,174 |
| 08.19 | 3,665 | 25 | - 0.68% | 5,562,242 | 22,371 |
| 08.16 | 3,690 | 30 | + 0.82% | 70,719 | 260 |
| 08.14 | 3,660 | 10 | - 0.27% | 83,231 | 307 |
| 08.13 | 3,670 | 40 | - 1.08% | 380,201 | 1,428 |
| 08.12 | 3,710 | 225 | + 6.46% | 223,015 | 812 |
| 08.09 | 3,485 | 20 | + 0.58% | 50,863 | 178 |
| 08.08 | 3,465 | 75 | + 2.21% | 95,018 | 325 |