일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	15,510	280	- 1.77%	223,110	3,397
11.04	15,790	150	- 0.94%	190,001	2,986
11.03	15,940	300	- 1.85%	305,330	4,978
10.31	16,240	320	- 1.93%	173,284	2,829
10.30	16,560	600	- 3.50%	322,179	5,408
10.29	17,160	640	+ 3.87%	769,899	13,374
10.28	16,520	270	+ 1.66%	230,665	3,812
10.27	16,250	160	+ 0.99%	191,400	3,105
10.24	16,090	50	+ 0.31%	111,156	1,783
10.23	16,040	220	- 1.35%	148,640	2,376