일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	16,260	230	- 1.40%	179,118	2,907
10.21	16,490	90	+ 0.55%	319,949	5,394
10.20	16,400	310	+ 1.93%	185,094	3,026
10.17	16,090	910	- 5.35%	343,914	5,600
10.16	17,000	180	+ 1.07%	358,013	6,082
10.15	16,820	180	+ 1.08%	177,538	2,991
10.14	16,640	160	+ 0.97%	386,307	6,555
10.13	16,480	800	- 4.63%	365,583	6,102
10.10	17,280	170	+ 0.99%	260,723	4,481
10.02	17,110	360	- 2.06%	575,804	10,009