| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.24 | 18,220 | 760 | - 4.00% | 613,003 | 11,755 |
| 07.23 | 28,050 | 700 | + 2.56% | 679,181 | 18,880 |
| 07.22 | 27,350 | 1,100 | + 4.19% | 856,826 | 23,654 |
| 07.21 | 26,250 | 800 | - 2.96% | 167,295 | 4,433 |
| 07.18 | 27,050 | 50 | + 0.19% | 198,655 | 5,400 |
| 07.17 | 27,000 | 150 | + 0.56% | 419,533 | 11,442 |
| 07.16 | 26,850 | 550 | + 2.09% | 1,215,473 | 33,778 |
| 07.15 | 26,300 | 1,450 | - 5.23% | 359,793 | 9,487 |
| 07.14 | 27,750 | 550 | - 1.94% | 233,456 | 6,402 |
| 07.11 | 28,300 | 200 | + 0.71% | 912,632 | 26,077 |