| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.13 | 26,300 | 400 | - 1.50% | 887,091 | 23,477 |
| 02.12 | 26,700 | 50 | + 0.19% | 1,386,178 | 36,966 |
| 02.11 | 26,650 | 2,400 | - 8.26% | 1,912,157 | 52,249 |
| 02.10 | 29,050 | 250 | + 0.87% | 2,450,605 | 72,008 |
| 02.09 | 28,800 | 5,250 | + 22.29% | 8,225,878 | 239,749 |
| 02.06 | 23,550 | 2,950 | - 11.13% | 1,838,725 | 44,266 |
| 02.05 | 26,500 | 250 | + 0.95% | 2,375,422 | 64,646 |
| 02.04 | 26,250 | 1,900 | + 7.80% | 3,341,759 | 88,417 |
| 02.03 | 24,350 | 1,800 | + 7.98% | 5,374,570 | 135,734 |
| 02.02 | 22,550 | 1,550 | - 6.43% | 1,153,859 | 27,418 |