| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 24,100 | 0 | 0.00% | 1,219,327 | 29,308 |
| 01.29 | 24,100 | 1,550 | + 6.87% | 1,803,034 | 42,393 |
| 01.28 | 22,550 | 1,450 | - 6.04% | 3,039,470 | 71,099 |
| 01.27 | 24,000 | 0 | 0.00% | 2,740,314 | 65,013 |
| 01.26 | 24,000 | 4,500 | + 23.08% | 10,380,266 | 246,004 |
| 01.23 | 19,500 | 4,500 | + 30.00% | 6,010,650 | 111,699 |
| 01.22 | 15,000 | 210 | + 1.42% | 161,585 | 2,421 |
| 01.21 | 14,790 | 290 | - 1.92% | 181,594 | 2,673 |
| 01.20 | 15,080 | 40 | + 0.27% | 306,512 | 4,677 |
| 01.19 | 15,040 | 190 | - 1.25% | 143,290 | 2,146 |