| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 15,230 | 670 | - 4.21% | 325,290 | 5,055 |
| 01.15 | 15,900 | 60 | - 0.38% | 183,139 | 2,912 |
| 01.14 | 15,960 | 340 | + 2.18% | 166,561 | 2,637 |
| 01.13 | 15,620 | 100 | - 0.64% | 102,288 | 1,592 |
| 01.12 | 15,720 | 90 | - 0.57% | 109,071 | 1,724 |
| 01.09 | 15,810 | 470 | + 3.06% | 145,583 | 2,306 |
| 01.08 | 15,340 | 820 | - 5.07% | 194,241 | 3,007 |
| 01.07 | 16,160 | 850 | - 5.00% | 262,873 | 4,256 |
| 01.06 | 17,010 | 260 | + 1.55% | 189,402 | 3,215 |
| 01.05 | 16,750 | 260 | + 1.58% | 159,328 | 2,649 |