일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	17,280	170	+ 0.99%	260,723	4,481
10.02	17,110	360	- 2.06%	575,804	10,009
10.01	17,470	950	- 5.16%	642,379	11,425
09.30	18,420	1,200	- 6.12%	890,317	16,900
09.29	19,620	330	+ 1.71%	3,264,275	65,482
09.26	19,290	790	+ 4.27%	6,831,062	133,099
09.25	18,500	1,170	+ 6.75%	5,158,979	98,102
09.24	17,330	40	- 0.23%	249,674	4,304
09.23	17,370	560	- 3.12%	322,669	5,664
09.22	17,930	670	- 3.60%	497,978	9,053