일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	16,490	1,080	+ 7.01%	194,148	3,150
12.30	15,410	630	- 3.93%	108,805	1,696
12.29	16,040	40	+ 0.25%	115,736	1,866
12.26	16,000	180	- 1.11%	133,690	2,153
12.24	16,180	690	- 4.09%	206,122	3,363
12.23	16,870	60	- 0.35%	519,489	8,931
12.22	16,930	910	+ 5.68%	448,237	7,539
12.19	16,020	320	+ 2.04%	113,841	1,806
12.18	15,700	30	- 0.19%	75,996	1,193
12.17	15,730	190	- 1.19%	87,721	1,394