일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	15,920	340	- 2.09%	141,779	2,257
12.15	16,260	50	+ 0.31%	99,100	1,592
12.12	16,210	340	+ 2.14%	159,885	2,579
12.11	15,870	180	+ 1.15%	202,074	3,230
12.10	15,690	540	+ 3.56%	413,269	6,559
12.09	15,150	0	0.00%	53,880	812
12.08	15,150	390	+ 2.64%	125,737	1,883
12.05	14,760	180	- 1.21%	159,156	2,359
12.04	14,940	90	- 0.60%	96,270	1,441
12.03	15,030	190	+ 1.28%	98,118	1,473