일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	14,740	470	- 3.09%	218,552	3,254
09.04	15,210	80	- 0.52%	199,653	3,083
09.03	15,290	20	- 0.13%	751,359	11,883
09.02	15,310	420	- 2.67%	185,677	2,876
09.01	15,730	460	- 2.84%	298,503	4,836
08.29	16,190	570	+ 3.65%	407,257	6,701
08.28	15,620	250	- 1.58%	48,395	759
08.27	15,870	70	+ 0.44%	159,612	2,555
08.26	15,800	980	- 5.84%	160,169	2,558
08.25	16,780	250	- 1.47%	146,726	2,476