일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.02	14,840	230	- 1.53%	120,676	1,796
12.01	15,070	60	- 0.40%	100,918	1,548
11.28	15,130	220	+ 1.48%	68,633	1,035
11.27	14,910	180	- 1.19%	89,997	1,347
11.26	15,090	300	+ 2.03%	111,690	1,687
11.25	14,790	380	- 2.51%	135,008	2,018
11.24	15,170	70	+ 0.46%	105,409	1,616
11.21	15,100	380	- 2.46%	139,417	2,107
11.20	15,480	680	+ 4.60%	232,479	3,601
11.19	14,800	30	+ 0.20%	111,640	1,638