일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	17,030	870	+ 5.38%	286,470	4,871
08.21	16,160	760	+ 4.94%	207,839	3,308
08.20	15,400	1,080	- 6.55%	205,192	3,159
08.19	16,480	440	- 2.60%	255,911	4,281
08.18	16,920	250	- 1.46%	64,932	1,101
08.14	17,170	760	- 4.24%	98,851	1,710
08.13	17,930	170	- 0.94%	103,886	1,901
08.12	18,100	110	+ 0.61%	204,647	3,812
08.11	17,990	240	+ 1.35%	86,133	1,530
08.08	17,750	530	+ 3.08%	121,157	2,141