일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	14,770	830	- 5.32%	177,191	2,661
11.17	15,600	720	- 4.41%	172,966	2,717
11.14	16,320	170	- 1.03%	276,113	4,515
11.13	16,490	190	+ 1.17%	217,328	3,573
11.12	16,300	1,050	+ 6.89%	433,761	6,996
11.11	15,250	550	- 3.48%	189,030	2,917
11.10	15,800	450	+ 2.93%	206,010	3,248
11.07	15,350	610	- 3.82%	227,616	3,541
11.06	15,960	450	+ 2.90%	254,673	4,083
11.05	15,510	280	- 1.77%	223,110	3,397