일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.19	10,280	380	+ 3.84%	884,711	9,261
03.18	9,900	800	+ 8.79%	803,936	8,035
03.17	9,100	30	+ 0.33%	43,789	401
03.16	9,070	80	- 0.87%	99,392	908
03.13	9,150	160	- 1.72%	196,070	1,777
03.12	9,310	90	+ 0.98%	61,606	569
03.11	9,220	110	+ 1.21%	83,314	771
03.10	9,110	160	+ 1.79%	73,404	670
03.09	8,950	520	- 5.49%	124,105	1,103
03.06	9,470	30	- 0.32%	105,711	993