일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.27	9,120	150	- 1.62%	33,253	303
11.26	9,270	390	+ 4.39%	112,248	1,033
11.25	8,880	150	+ 1.72%	61,137	543
11.22	8,730	150	- 1.69%	63,331	558
11.21	8,880	70	- 0.78%	69,929	622
11.20	8,950	40	+ 0.45%	54,199	486
11.19	8,910	80	- 0.89%	58,834	523
11.18	8,990	140	+ 1.58%	118,630	1,051
11.15	8,850	60	+ 0.68%	149,054	1,306
11.14	8,790	10	- 0.11%	175,123	1,526