일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.21	9,530	170	- 1.75%	91,866	878
10.20	9,700	140	+ 1.46%	83,398	808
10.17	9,560	280	- 2.85%	68,312	658
10.16	9,840	10	- 0.10%	28,604	281
10.15	9,850	220	+ 2.29%	35,626	349
10.14	9,630	0	0.00%	56,637	545
10.13	9,630	180	- 1.84%	37,951	367
10.10	9,810	100	- 1.01%	63,674	624
10.02	9,910	380	+ 3.99%	213,797	2,147
10.01	9,530	20	- 0.21%	24,175	230