일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	9,550	50	- 0.52%	14,890	142
09.29	9,600	240	+ 2.56%	17,389	167
09.26	9,360	390	- 4.00%	44,762	424
09.25	9,750	80	- 0.81%	23,846	233
09.24	9,830	290	- 2.87%	40,705	402
09.23	10,120	80	- 0.78%	47,526	480
09.22	10,200	50	+ 0.49%	26,188	266